Zimmer Biomet Holdings - 株価



価格 Chg 日 年 日付
Supermax Corporation Bhd 0.80 0.01 0.63% 8.41% 2025-05-06
Abbott 132.63 -0.21 -0.16% 25.55% 2025-05-05
Alcidion 0.09 0.001 1.19% 32.81% 2025-05-06
Ambu A/S 120.30 -0.70 -0.58% 3.08% 2025-05-05
Amplifon 17.45 0.02 0.11% -47.12% 2025-05-05
AtriCure 29.07 -0.95 -3.16% 31.48% 2025-05-05
Avanos Medical 12.19 -0.10 -0.81% -38.22% 2025-05-05
Baxter International 30.47 -0.18 -0.59% -17.48% 2025-05-05
Becton, Dickinson and Co. 167.27 -1.29 -0.77% -29.25% 2025-05-05
Boston Scientific 104.24 -0.62 -0.59% 43.66% 2025-05-05
Cooper Companies 81.61 -0.69 -0.83% -11.60% 2025-05-05
Convatec Group 262.00 0.40 0.15% 1.24% 2025-05-02
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
Diasorin 100.70 1.70 1.72% 8.30% 2025-05-05
Dexcom 80.25 -1.33 -1.63% -38.10% 2025-05-05
Edwards Lifesciences 75.19 -0.34 -0.44% -11.77% 2025-05-05
Globus Medical 70.50 -1.41 -1.96% 40.24% 2025-05-05
Gulf Medical Proj 1.92 0 0% 1.05% 2025-05-02
Haemonetics 62.49 -1.36 -2.13% -34.48% 2025-05-05
Hologic 52.73 -1.43 -2.64% -30.47% 2025-05-05
Integra LifeSciences 13.28 -3.57 -21.19% -42.54% 2025-05-05
Intuitive Surgical 531.94 2.83 0.53% 38.94% 2025-05-05
J&J 155.09 -0.92 -0.59% 4.47% 2025-05-05
Med Life 6.12 -0.10 -1.61% 46.76% 2025-05-02
Masimo 162.86 -3.56 -2.14% 18.01% 2025-05-05
Medtronic 83.36 -1.35 -1.59% 1.92% 2025-05-05
Merit Medical Systems 93.95 -1.71 -1.79% 18.16% 2025-05-05
Oriola-kd 1.12 0.02 1.44% 22.17% 2025-05-05
Insulet 258.79 1.78 0.69% 46.69% 2025-05-05
Rede D'Or Sao Luiz 31.94 -0.02 -0.06% 17.38% 2025-05-05
Siemens Healthineers 47.98 -0.03 -0.06% -8.54% 2025-05-05
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 2025-05-02
Solventum Corp 66.89 -0.73 -1.08% 3.40% 2025-05-05
Sonova Holding 257.40 0.40 0.16% -2.05% 2025-05-05
Stryker 381.39 3.17 0.84% 17.30% 2025-05-05
Teleflex 122.80 -3.54 -2.80% -38.77% 2025-05-05
Tandem Diabetes Care 21.29 -0.19 -0.88% -51.06% 2025-05-05
Dentsply International 13.83 -0.26 -1.81% -51.08% 2025-05-05
Zimmer Biomet Holdings 94.03 -8.07 -7.90% -21.99% 2025-05-05

価格 日 年 日付
US500 5637 -36.29 -0.64% 8.66% 2025-05-06