Becton, Dickinson and Co. - 株価

株価
165.14
毎日の変更
-2.13 -1.27%
毎月
-19.39%
毎年
-30.40%
Q2 予測
165.04


価格 Chg 日 年 日付
Terumo 2,751.50 -79.50 -2.81% 6.67% 2025-05-07
Agilent 105.09 -3.37 -3.10% -25.33% 2025-05-06
Abbott 133.27 0.64 0.48% 25.54% 2025-05-06
Align Technology 173.13 -4.56 -2.57% -39.74% 2025-05-06
Avanos Medical 12.85 0.66 5.41% -34.24% 2025-05-06
Baxter International 29.93 -0.54 -1.76% -17.19% 2025-05-06
Becton, Dickinson and Co. 165.14 -2.13 -1.27% -30.40% 2025-05-06
Bio-Rad Laboratories 231.48 -9.36 -3.88% -17.37% 2025-05-06
Boston Scientific 104.13 -0.12 -0.11% 43.50% 2025-05-06
Cooper Companies 80.60 -1.01 -1.23% -13.67% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Dexcom 81.55 1.30 1.61% -37.33% 2025-05-06
Edwards Lifesciences 74.93 -0.24 -0.32% -12.10% 2025-05-06
Exact Sciences 54.01 0.68 1.28% -12.05% 2025-05-06
Globus Medical 70.43 -0.07 -0.10% 37.13% 2025-05-06
Hologic 53.09 0.36 0.68% -30.23% 2025-05-06
Integra LifeSciences 12.75 -0.53 -3.99% -49.16% 2025-05-06
Intuitive Surgical 531.30 -0.64 -0.12% 36.69% 2025-05-06
J&J 154.63 -0.46 -0.30% 4.04% 2025-05-06
Masimo 161.47 -1.39 -0.85% 18.73% 2025-05-06
Medtronic 82.33 -1.03 -1.24% 0.54% 2025-05-06
Insulet 258.87 0.08 0.03% 40.51% 2025-05-06
Solventum Corp 65.47 -1.42 -2.12% -0.14% 2025-05-06
Stryker 377.81 -3.58 -0.94% 13.69% 2025-05-06
Teleflex 120.90 -1.90 -1.55% -39.97% 2025-05-06
Thermo Fisher Scientific 407.72 -14.64 -3.47% -28.83% 2025-05-06
Tandem Diabetes Care 21.32 0.03 0.14% -51.55% 2025-05-06
Dentsply International 13.35 -0.48 -3.47% -52.74% 2025-05-06
Zimmer Biomet Holdings 90.53 0.14 0.15% -25.47% 2025-05-06

価格 日 年 日付
US500 5638 -43.47 -0.77% 8.68% 2025-05-07