Tesla - 株価

株価
287.25
毎日の変更
6.44 2.29%
毎月
7.40%
毎年
58.70%
Q2 予測
278.31


価格 Chg 日 年 日付
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Autoliv 94.30 1.03 1.10% -22.31% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
BMW 74.82 0.52 0.70% -27.00% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Avis Budget 96.17 3.20 3.44% -16.81% 2025-05-02
Continental 70.06 1.62 2.37% 13.81% 2025-05-02
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Mercedes-Benz AG 53.30 0.83 1.58% -25.54% 2025-05-02
Dana 14.59 0.49 3.48% 9.62% 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
First Solar 130.57 4.00 3.16% -31.91% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Gentex 21.57 -0.09 -0.42% -36.78% 2025-05-02
Goodyear Tire & Rubber 11.02 0.29 2.70% -9.97% 2025-05-02
Honda Motor 30.68 0.35 1.15% -11.28% 2025-05-02
Itron 108.22 0.17 0.16% 1.09% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Plug Power 0.84 -0.01 -1.29% -69.31% 2025-05-02
Polestar Automotive Holding UK 1.06 0.03 2.91% 68.52% 2025-05-02
Renault 47.38 0.75 1.61% -1.29% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Toyota Motor 192.01 1.52 0.80% -17.58% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02
Volkswagen 96.52 1.08 1.13% -16.43% 2025-05-02

価格 日 年 日付
USND 17978 266.99 1.51% 11.27% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02