Banco Sabadell - 株価

株価
2.79
毎日の変更
-0.04 -1.38%
毎月
11.26%
毎年
44.58%
Q2 予測
2.69

価格 Chg 日 年 日付
ABN Amro 22.60 0.70 3.20% 44.92% 2025-05-21
Alpha Bank 2.70 0.02 0.75% 55.89% 2025-05-21
Barclays 328.00 -1.60 -0.49% 55.12% 2025-05-21
Banco Bilbao Vizcaya Argentaria 13.70 -0.08 -0.54% 36.81% 2025-05-21
BCP 0.64 0.01 1.13% 80.51% 2025-05-21
BAWAG AG 108.10 0.30 0.28% 78.24% 2025-05-21
Bankinter 11.74 0.12 0.99% 48.36% 2025-05-21
CaixaBank 7.64 -0.04 -0.52% 51.21% 2025-05-21
Danske Bank 256.70 -0.30 -0.12% 27.65% 2025-05-21
DNB 277.70 0.70 0.25% 37.54% 2025-05-21
Erste Bank 72.00 -0.75 -1.03% 52.22% 2025-05-21
National Bank of Greece 10.55 0.20 1.93% 26.20% 2025-05-21
Eurobank Ergasias 2.66 -0.003 -0.11% 26.67% 2025-05-21
Finecobank 19.36 0.43 2.27% 30.90% 2025-05-21
Intesa Sanpaolo 4.95 0.03 0.57% 39.88% 2025-05-21
Jyske Bank 624.50 3.00 0.48% 15.65% 2025-05-21
KBC Groep 88.52 -0.16 -0.18% 30.18% 2025-05-21
Lloyds Banking 77.98 -0.04 -0.05% 38.31% 2025-05-21
Mapfre 3.48 -0.004 -0.11% 55.54% 2025-05-21
Mediobanca 20.47 0.17 0.84% 40.40% 2025-05-21
Nordea Bank Abp 12.89 -0.12 -0.88% 14.64% 2025-05-21
Raiffeisen Bank International 26.78 -0.08 -0.30% 57.34% 2025-05-21
Banco Sabadell 2.79 -0.04 -1.38% 44.58% 2025-05-21
Banco Santander 7.04 -0.01 -0.11% 46.43% 2025-05-21
Skandinaviska Enskilda Banken 162.40 -1.25 -0.76% 8.38% 2025-05-21
Svenska Handelsbanken 129.80 -2.40 -1.82% 32.48% 2025-05-21
Swedbank 258.20 -1.00 -0.39% 19.48% 2025-05-21
Piraeus Bank 5.77 0.07 1.16% 52.14% 2025-05-21
UniCredit 57.85 0.02 0.03% 60.92% 2025-05-21

価格 日 年 日付
ES35 14308 -15.80 -0.11% 26.29% 2025-05-21
Euro Stoxx Banks 204 0.22 0.11% 39.50% 2025-05-21
EU600 554 0 0% 6.26% 2025-05-22