Indra Sistemas - 株価

株価
29.26
毎日の変更
1.24 4.43%
毎月
3.39%
毎年
62.47%
Q2 予測
28.73


価格 Chg 日 年 日付
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Grupo ACS 56.65 1.55 2.81% 49.63% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
Atea 146.80 4.80 3.38% 2.95% 2025-05-02
Atos 35.46 -0.30 -0.84% 1,531.85% 2025-05-02
Cap Gemini 142.55 2.70 1.93% -29.64% 2025-05-02
Cie Automotive 23.35 0.10 0.43% -9.14% 2025-05-02
Cellnex Tel 35.26 -0.38 -1.07% 7.43% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Datalex 0.35 0 0% -23.91% 2025-05-02
Dassault Systemes 33.36 0.52 1.58% -9.64% 2025-05-02
Endesa 26.22 -0.28 -1.06% 52.13% 2025-05-02
Enagas 13.59 -0.18 -1.31% -3.27% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferrovial 43.81 0.93 2.17% 28.02% 2025-05-02
Naturgy Energy 25.98 -0.26 -0.99% 7.98% 2025-05-02
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
Iberdrola 15.79 -0.11 -0.66% 36.41% 2025-05-02
Indra Sistemas 29.26 1.24 4.43% 62.47% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
NOS 3.67 -0.01 -0.27% 12.42% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Redeia Corporacion SA 17.80 -0.70 -3.78% 11.88% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02
Tieto 15.93 0.15 0.95% -11.60% 2025-05-02
Wolters Kluwer 156.20 0.75 0.48% 8.77% 2025-05-02

価格 日 年 日付
ES35 13447 158.90 1.20% 23.88% 2025-05-02